Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 727.0 734.0 723.0 724.0 617.6 Thousand
22 Dec, 2023 723.0 726.0 719.0 722.0 376.5 Thousand
21 Dec, 2023 712.0 723.0 712.0 723.0 395.9 Thousand
20 Dec, 2023 715.0 722.0 712.0 717.0 545.2 Thousand
19 Dec, 2023 700.0 710.0 698.0 709.0 338 Thousand
18 Dec, 2023 700.0 705.0 692.0 701.0 252.5 Thousand
15 Dec, 2023 695.0 705.0 692.0 702.0 555.5 Thousand
14 Dec, 2023 695.0 702.0 684.0 693.0 718.6 Thousand
13 Dec, 2023 691.0 693.0 681.0 688.0 694.5 Thousand
12 Dec, 2023 700.0 705.0 691.0 693.0 638.1 Thousand