Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 789.0 799.0 777.0 777.0 464 Thousand
29 Sep, 2023 793.0 797.0 780.0 781.0 476.2 Thousand
28 Sep, 2023 800.0 805.0 789.0 794.0 327.7 Thousand
27 Sep, 2023 790.0 800.0 787.0 799.0 261.8 Thousand
26 Sep, 2023 800.0 800.0 790.0 790.0 281 Thousand
25 Sep, 2023 798.0 804.0 793.0 804.0 305.1 Thousand
22 Sep, 2023 791.0 799.0 785.0 793.0 348.8 Thousand
21 Sep, 2023 802.0 808.0 794.0 795.0 438.5 Thousand
20 Sep, 2023 821.0 823.0 803.0 803.0 404.9 Thousand
19 Sep, 2023 811.0 819.0 804.0 819.0 400.4 Thousand