Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 726.0 733.0 718.0 733.0 245.2 Thousand
30 Oct, 2023 722.0 730.0 718.0 723.0 184.5 Thousand
27 Oct, 2023 722.0 732.0 722.0 732.0 239.8 Thousand
26 Oct, 2023 719.0 724.0 714.0 715.0 203 Thousand
25 Oct, 2023 721.0 731.0 720.0 721.0 291.6 Thousand
24 Oct, 2023 700.0 718.0 692.0 713.0 386.9 Thousand
23 Oct, 2023 716.0 716.0 698.0 699.0 347.1 Thousand
20 Oct, 2023 715.0 725.0 708.0 716.0 477 Thousand
19 Oct, 2023 720.0 728.0 696.0 715.0 1.61 Million
18 Oct, 2023 762.0 765.0 753.0 761.0 186.2 Thousand