Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 747.0 755.0 745.0 750.0 321.6 Thousand
08 Feb, 2024 748.0 749.0 737.0 743.0 223.8 Thousand
07 Feb, 2024 750.0 755.0 745.0 746.0 263.8 Thousand
06 Feb, 2024 757.0 757.0 748.0 750.0 157.4 Thousand
05 Feb, 2024 756.0 758.0 752.0 757.0 206.4 Thousand
02 Feb, 2024 748.0 754.0 744.0 750.0 193.9 Thousand
01 Feb, 2024 756.0 764.0 749.0 749.0 276.6 Thousand
31 Jan, 2024 758.0 763.0 754.0 762.0 171.4 Thousand
30 Jan, 2024 762.0 772.0 757.0 757.0 439.8 Thousand
29 Jan, 2024 748.0 756.0 745.0 755.0 226 Thousand