Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 840.0 862.0 836.0 856.0 456.8 Thousand
11 Apr, 2024 830.0 841.0 828.0 838.0 222.5 Thousand
10 Apr, 2024 836.0 856.0 832.0 839.0 450.6 Thousand
09 Apr, 2024 829.0 836.0 826.0 832.0 443.8 Thousand
08 Apr, 2024 828.0 830.0 816.0 829.0 371.5 Thousand
05 Apr, 2024 843.0 845.0 815.0 825.0 649.4 Thousand
04 Apr, 2024 860.0 864.0 847.0 850.0 359.4 Thousand
03 Apr, 2024 842.0 853.0 840.0 847.0 358 Thousand
02 Apr, 2024 849.0 856.0 840.0 849.0 589 Thousand
01 Apr, 2024 856.0 864.0 846.0 853.0 794.1 Thousand