Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 750.0 751.0 737.0 744.0 289.9 Thousand
14 Nov, 2023 754.0 754.0 739.0 743.0 212 Thousand
13 Nov, 2023 746.0 763.0 744.0 750.0 435.4 Thousand
10 Nov, 2023 746.0 746.0 736.0 742.0 221 Thousand
09 Nov, 2023 738.0 752.0 734.0 750.0 176.6 Thousand
08 Nov, 2023 752.0 755.0 734.0 737.0 305 Thousand
07 Nov, 2023 749.0 760.0 749.0 758.0 223.7 Thousand
06 Nov, 2023 746.0 751.0 736.0 750.0 307.6 Thousand
02 Nov, 2023 743.0 743.0 727.0 732.0 190.9 Thousand
01 Nov, 2023 741.0 746.0 733.0 741.0 304.1 Thousand