Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 763.0 792.0 760.0 780.0 443.4 Thousand
26 Feb, 2024 778.0 778.0 762.0 762.0 312.6 Thousand
22 Feb, 2024 786.0 789.0 773.0 775.0 253.6 Thousand
21 Feb, 2024 783.0 790.0 771.0 779.0 438.1 Thousand
20 Feb, 2024 774.0 784.0 768.0 780.0 523.4 Thousand
19 Feb, 2024 746.0 771.0 745.0 765.0 561 Thousand
16 Feb, 2024 725.0 749.0 718.0 738.0 539.7 Thousand
15 Feb, 2024 767.0 771.0 718.0 718.0 436.9 Thousand
14 Feb, 2024 777.0 780.0 742.0 760.0 695 Thousand
13 Feb, 2024 740.0 782.0 740.0 780.0 1.73 Million