Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 827.0 | 828.0 | 815.0 | 819.0 | 295.1 Thousand |
| 14 May, 2024 | 837.0 | 853.0 | 811.0 | 824.0 | 563.8 Thousand |
| 13 May, 2024 | 859.0 | 859.0 | 844.0 | 850.0 | 306.4 Thousand |
| 10 May, 2024 | 861.0 | 861.0 | 849.0 | 859.0 | 196.2 Thousand |
| 09 May, 2024 | 857.0 | 863.0 | 852.0 | 856.0 | 230.8 Thousand |
| 08 May, 2024 | 847.0 | 861.0 | 847.0 | 854.0 | 311.2 Thousand |
| 07 May, 2024 | 842.0 | 850.0 | 842.0 | 847.0 | 172.1 Thousand |
| 02 May, 2024 | 844.0 | 844.0 | 834.0 | 839.0 | 222.1 Thousand |
| 01 May, 2024 | 848.0 | 848.0 | 838.0 | 845.0 | 141.1 Thousand |
| 30 Apr, 2024 | 844.0 | 855.0 | 840.0 | 850.0 | 312.9 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633