Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 762.0 | 770.0 | 755.0 | 768.0 | 335.5 Thousand |
| 11 Mar, 2024 | 781.0 | 785.0 | 751.0 | 759.0 | 576.7 Thousand |
| 08 Mar, 2024 | 780.0 | 802.0 | 780.0 | 800.0 | 767 Thousand |
| 07 Mar, 2024 | 762.0 | 781.0 | 757.0 | 774.0 | 472.1 Thousand |
| 06 Mar, 2024 | 741.0 | 758.0 | 738.0 | 754.0 | 223.4 Thousand |
| 05 Mar, 2024 | 745.0 | 747.0 | 732.0 | 740.0 | 347.5 Thousand |
| 04 Mar, 2024 | 756.0 | 768.0 | 749.0 | 749.0 | 408.4 Thousand |
| 01 Mar, 2024 | 776.0 | 777.0 | 764.0 | 770.0 | 242 Thousand |
| 29 Feb, 2024 | 779.0 | 788.0 | 770.0 | 770.0 | 261.5 Thousand |
| 28 Feb, 2024 | 776.0 | 788.0 | 774.0 | 774.0 | 233.1 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633