Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 836.0 856.0 832.0 839.0 450.6 Thousand
09 Apr, 2024 829.0 836.0 826.0 832.0 443.8 Thousand
08 Apr, 2024 828.0 830.0 816.0 829.0 371.5 Thousand
05 Apr, 2024 843.0 845.0 815.0 825.0 649.4 Thousand
04 Apr, 2024 860.0 864.0 847.0 850.0 359.4 Thousand
03 Apr, 2024 842.0 853.0 840.0 847.0 358 Thousand
02 Apr, 2024 849.0 856.0 840.0 849.0 589 Thousand
01 Apr, 2024 856.0 864.0 846.0 853.0 794.1 Thousand
29 Mar, 2024 840.0 853.0 835.0 843.0 596.6 Thousand
28 Mar, 2024 828.0 835.0 823.0 828.0 375.2 Thousand