Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 758.0 763.0 754.0 762.0 171.4 Thousand
30 Jan, 2024 762.0 772.0 757.0 757.0 439.8 Thousand
29 Jan, 2024 748.0 756.0 745.0 755.0 226 Thousand
26 Jan, 2024 741.0 753.0 739.0 748.0 347 Thousand
25 Jan, 2024 738.0 741.0 733.0 739.0 182.4 Thousand
24 Jan, 2024 737.0 740.0 731.0 735.0 154.3 Thousand
23 Jan, 2024 746.0 750.0 736.0 738.0 239.4 Thousand
22 Jan, 2024 735.0 744.0 735.0 741.0 188.3 Thousand
19 Jan, 2024 735.0 739.0 730.0 730.0 193.7 Thousand
18 Jan, 2024 733.0 740.0 730.0 730.0 218.5 Thousand