JPY 470.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 776.0 | 777.0 | 764.0 | 770.0 | 242 Thousand |
29 Feb, 2024 | 779.0 | 788.0 | 770.0 | 770.0 | 261.5 Thousand |
28 Feb, 2024 | 776.0 | 788.0 | 774.0 | 774.0 | 233.1 Thousand |
27 Feb, 2024 | 763.0 | 792.0 | 760.0 | 780.0 | 443.4 Thousand |
26 Feb, 2024 | 778.0 | 778.0 | 762.0 | 762.0 | 312.6 Thousand |
22 Feb, 2024 | 786.0 | 789.0 | 773.0 | 775.0 | 253.6 Thousand |
21 Feb, 2024 | 783.0 | 790.0 | 771.0 | 779.0 | 438.1 Thousand |
20 Feb, 2024 | 774.0 | 784.0 | 768.0 | 780.0 | 523.4 Thousand |
19 Feb, 2024 | 746.0 | 771.0 | 745.0 | 765.0 | 561 Thousand |
16 Feb, 2024 | 725.0 | 749.0 | 718.0 | 738.0 | 539.7 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633