Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 776.0 777.0 764.0 770.0 242 Thousand
29 Feb, 2024 779.0 788.0 770.0 770.0 261.5 Thousand
28 Feb, 2024 776.0 788.0 774.0 774.0 233.1 Thousand
27 Feb, 2024 763.0 792.0 760.0 780.0 443.4 Thousand
26 Feb, 2024 778.0 778.0 762.0 762.0 312.6 Thousand
22 Feb, 2024 786.0 789.0 773.0 775.0 253.6 Thousand
21 Feb, 2024 783.0 790.0 771.0 779.0 438.1 Thousand
20 Feb, 2024 774.0 784.0 768.0 780.0 523.4 Thousand
19 Feb, 2024 746.0 771.0 745.0 765.0 561 Thousand
16 Feb, 2024 725.0 749.0 718.0 738.0 539.7 Thousand