Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 774.0 | 783.0 | 773.0 | 781.0 | 118.8 Thousand |
| 07 Jun, 2024 | 778.0 | 783.0 | 774.0 | 775.0 | 102.7 Thousand |
| 06 Jun, 2024 | 784.0 | 784.0 | 775.0 | 779.0 | 165.5 Thousand |
| 05 Jun, 2024 | 783.0 | 788.0 | 778.0 | 780.0 | 142.5 Thousand |
| 04 Jun, 2024 | 778.0 | 788.0 | 775.0 | 785.0 | 190.7 Thousand |
| 03 Jun, 2024 | 786.0 | 795.0 | 782.0 | 785.0 | 215.8 Thousand |
| 31 May, 2024 | 775.0 | 783.0 | 772.0 | 783.0 | 133.6 Thousand |
| 30 May, 2024 | 765.0 | 772.0 | 760.0 | 770.0 | 225.3 Thousand |
| 29 May, 2024 | 782.0 | 784.0 | 768.0 | 773.0 | 211.4 Thousand |
| 28 May, 2024 | 777.0 | 790.0 | 777.0 | 785.0 | 227.9 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633