Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 778.0 782.0 767.0 775.0 183.7 Thousand
24 May, 2024 781.0 786.0 775.0 775.0 297.7 Thousand
23 May, 2024 808.0 808.0 791.0 794.0 306 Thousand
22 May, 2024 807.0 813.0 802.0 804.0 200.4 Thousand
21 May, 2024 810.0 824.0 806.0 808.0 215.1 Thousand
20 May, 2024 806.0 815.0 804.0 807.0 226.1 Thousand
17 May, 2024 795.0 801.0 790.0 797.0 186.4 Thousand
16 May, 2024 817.0 818.0 790.0 802.0 376.7 Thousand
15 May, 2024 827.0 828.0 815.0 819.0 295.1 Thousand
14 May, 2024 837.0 853.0 811.0 824.0 563.8 Thousand