JPY 470.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 767.0 | 771.0 | 718.0 | 718.0 | 436.9 Thousand |
14 Feb, 2024 | 777.0 | 780.0 | 742.0 | 760.0 | 695 Thousand |
13 Feb, 2024 | 740.0 | 782.0 | 740.0 | 780.0 | 1.73 Million |
09 Feb, 2024 | 747.0 | 755.0 | 745.0 | 750.0 | 321.6 Thousand |
08 Feb, 2024 | 748.0 | 749.0 | 737.0 | 743.0 | 223.8 Thousand |
07 Feb, 2024 | 750.0 | 755.0 | 745.0 | 746.0 | 263.8 Thousand |
06 Feb, 2024 | 757.0 | 757.0 | 748.0 | 750.0 | 157.4 Thousand |
05 Feb, 2024 | 756.0 | 758.0 | 752.0 | 757.0 | 206.4 Thousand |
02 Feb, 2024 | 748.0 | 754.0 | 744.0 | 750.0 | 193.9 Thousand |
01 Feb, 2024 | 756.0 | 764.0 | 749.0 | 749.0 | 276.6 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633