Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 767.0 771.0 718.0 718.0 436.9 Thousand
14 Feb, 2024 777.0 780.0 742.0 760.0 695 Thousand
13 Feb, 2024 740.0 782.0 740.0 780.0 1.73 Million
09 Feb, 2024 747.0 755.0 745.0 750.0 321.6 Thousand
08 Feb, 2024 748.0 749.0 737.0 743.0 223.8 Thousand
07 Feb, 2024 750.0 755.0 745.0 746.0 263.8 Thousand
06 Feb, 2024 757.0 757.0 748.0 750.0 157.4 Thousand
05 Feb, 2024 756.0 758.0 752.0 757.0 206.4 Thousand
02 Feb, 2024 748.0 754.0 744.0 750.0 193.9 Thousand
01 Feb, 2024 756.0 764.0 749.0 749.0 276.6 Thousand