Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 750.0 756.0 734.0 734.0 284.6 Thousand
16 Jan, 2024 753.0 755.0 743.0 743.0 218.7 Thousand
15 Jan, 2024 753.0 756.0 749.0 750.0 259.9 Thousand
12 Jan, 2024 755.0 759.0 747.0 755.0 386.5 Thousand
11 Jan, 2024 752.0 763.0 750.0 753.0 448.2 Thousand
10 Jan, 2024 748.0 751.0 745.0 748.0 231.2 Thousand
09 Jan, 2024 740.0 750.0 737.0 750.0 332.1 Thousand
05 Jan, 2024 740.0 744.0 731.0 734.0 362.7 Thousand
04 Jan, 2024 729.0 746.0 725.0 741.0 416.7 Thousand
29 Dec, 2023 740.0 745.0 728.0 732.0 375.9 Thousand