Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 832.0 855.0 832.0 844.0 365.2 Thousand
23 Apr, 2024 842.0 843.0 830.0 833.0 196 Thousand
22 Apr, 2024 831.0 845.0 829.0 842.0 280.4 Thousand
19 Apr, 2024 822.0 826.0 802.0 813.0 437.3 Thousand
18 Apr, 2024 822.0 842.0 822.0 828.0 234.4 Thousand
17 Apr, 2024 850.0 850.0 821.0 829.0 308.4 Thousand
16 Apr, 2024 868.0 868.0 840.0 841.0 411.1 Thousand
15 Apr, 2024 855.0 871.0 853.0 868.0 502.2 Thousand
12 Apr, 2024 840.0 862.0 836.0 856.0 456.8 Thousand
11 Apr, 2024 830.0 841.0 828.0 838.0 222.5 Thousand