Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 773.0 780.0 768.0 776.0 303.9 Thousand
14 Mar, 2024 765.0 780.0 764.0 780.0 222.6 Thousand
13 Mar, 2024 776.0 783.0 760.0 764.0 287.6 Thousand
12 Mar, 2024 762.0 770.0 755.0 768.0 335.5 Thousand
11 Mar, 2024 781.0 785.0 751.0 759.0 576.7 Thousand
08 Mar, 2024 780.0 802.0 780.0 800.0 767 Thousand
07 Mar, 2024 762.0 781.0 757.0 774.0 472.1 Thousand
06 Mar, 2024 741.0 758.0 738.0 754.0 223.4 Thousand
05 Mar, 2024 745.0 747.0 732.0 740.0 347.5 Thousand
04 Mar, 2024 756.0 768.0 749.0 749.0 408.4 Thousand