Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 793.0 | 800.0 | 787.0 | 798.0 | 146.1 Thousand |
| 21 Jun, 2024 | 800.0 | 806.0 | 787.0 | 788.0 | 323.6 Thousand |
| 20 Jun, 2024 | 796.0 | 800.0 | 790.0 | 800.0 | 188.4 Thousand |
| 19 Jun, 2024 | 779.0 | 797.0 | 778.0 | 797.0 | 244.2 Thousand |
| 18 Jun, 2024 | 763.0 | 777.0 | 762.0 | 775.0 | 182.3 Thousand |
| 17 Jun, 2024 | 771.0 | 771.0 | 753.0 | 758.0 | 275.4 Thousand |
| 14 Jun, 2024 | 759.0 | 779.0 | 759.0 | 772.0 | 237.9 Thousand |
| 13 Jun, 2024 | 775.0 | 778.0 | 765.0 | 765.0 | 340.9 Thousand |
| 12 Jun, 2024 | 778.0 | 780.0 | 774.0 | 775.0 | 138.5 Thousand |
| 11 Jun, 2024 | 781.0 | 792.0 | 780.0 | 780.0 | 177.1 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633