Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 670.0 677.0 666.0 670.0 177.7 Thousand
12 Sep, 2024 677.0 683.0 668.0 678.0 172.2 Thousand
11 Sep, 2024 672.0 674.0 653.0 660.0 235.6 Thousand
10 Sep, 2024 677.0 679.0 672.0 673.0 123.8 Thousand
09 Sep, 2024 660.0 676.0 656.0 675.0 196.4 Thousand
08 Sep, 2024 660.0 676.0 656.0 675.0 196.4 Thousand
06 Sep, 2024 685.0 687.0 676.0 677.0 175 Thousand
05 Sep, 2024 674.0 694.0 670.0 684.0 303.7 Thousand
04 Sep, 2024 692.0 697.0 682.0 684.0 586.3 Thousand
03 Sep, 2024 715.0 719.0 711.0 712.0 227.9 Thousand