Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 794.0 800.0 791.0 795.0 204 Thousand
22 Jul, 2024 806.0 808.0 793.0 793.0 255.1 Thousand
19 Jul, 2024 820.0 820.0 805.0 805.0 277.3 Thousand
18 Jul, 2024 832.0 836.0 819.0 820.0 389.1 Thousand
17 Jul, 2024 830.0 844.0 828.0 839.0 351.6 Thousand
16 Jul, 2024 835.0 838.0 820.0 824.0 222 Thousand
12 Jul, 2024 821.0 835.0 821.0 830.0 253.6 Thousand
11 Jul, 2024 827.0 839.0 824.0 836.0 306.7 Thousand
10 Jul, 2024 825.0 828.0 808.0 824.0 318.1 Thousand
09 Jul, 2024 830.0 841.0 815.0 824.0 487.4 Thousand