Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 844.0 855.0 840.0 850.0 312.9 Thousand
26 Apr, 2024 835.0 847.0 829.0 840.0 165.3 Thousand
25 Apr, 2024 844.0 854.0 832.0 835.0 229.1 Thousand
24 Apr, 2024 832.0 855.0 832.0 844.0 365.2 Thousand
23 Apr, 2024 842.0 843.0 830.0 833.0 196 Thousand
22 Apr, 2024 831.0 845.0 829.0 842.0 280.4 Thousand
19 Apr, 2024 822.0 826.0 802.0 813.0 437.3 Thousand
18 Apr, 2024 822.0 842.0 822.0 828.0 234.4 Thousand
17 Apr, 2024 850.0 850.0 821.0 829.0 308.4 Thousand
16 Apr, 2024 868.0 868.0 840.0 841.0 411.1 Thousand