Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 610.0 | 639.0 | 607.0 | 623.0 | 745.4 Thousand |
| 05 Aug, 2024 | 660.0 | 662.0 | 590.0 | 590.0 | 1.03 Million |
| 02 Aug, 2024 | 727.0 | 729.0 | 690.0 | 690.0 | 933.1 Thousand |
| 01 Aug, 2024 | 788.0 | 788.0 | 752.0 | 757.0 | 456.3 Thousand |
| 31 Jul, 2024 | 774.0 | 789.0 | 762.0 | 789.0 | 351.3 Thousand |
| 30 Jul, 2024 | 780.0 | 790.0 | 774.0 | 781.0 | 969.2 Thousand |
| 29 Jul, 2024 | 780.0 | 785.0 | 771.0 | 785.0 | 286.1 Thousand |
| 26 Jul, 2024 | 771.0 | 777.0 | 765.0 | 768.0 | 155.8 Thousand |
| 25 Jul, 2024 | 769.0 | 774.0 | 761.0 | 763.0 | 365.7 Thousand |
| 24 Jul, 2024 | 796.0 | 796.0 | 782.0 | 782.0 | 231.3 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633