Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 692.0 692.0 683.0 687.0 137.1 Thousand
28 Oct, 2024 677.0 692.0 676.0 690.0 224 Thousand
25 Oct, 2024 685.0 685.0 678.0 682.0 117.4 Thousand
24 Oct, 2024 683.0 686.0 676.0 686.0 218.1 Thousand
23 Oct, 2024 686.0 695.0 686.0 686.0 94.4 Thousand
22 Oct, 2024 695.0 698.0 686.0 686.0 183.4 Thousand
21 Oct, 2024 694.0 703.0 690.0 697.0 139.7 Thousand
18 Oct, 2024 700.0 700.0 691.0 691.0 161.3 Thousand
17 Oct, 2024 697.0 703.0 696.0 696.0 91.2 Thousand
16 Oct, 2024 700.0 705.0 695.0 697.0 169.3 Thousand