Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 765.0 772.0 760.0 770.0 225.3 Thousand
29 May, 2024 782.0 784.0 768.0 773.0 211.4 Thousand
28 May, 2024 777.0 790.0 777.0 785.0 227.9 Thousand
27 May, 2024 778.0 782.0 767.0 775.0 183.7 Thousand
24 May, 2024 781.0 786.0 775.0 775.0 297.7 Thousand
23 May, 2024 808.0 808.0 791.0 794.0 306 Thousand
22 May, 2024 807.0 813.0 802.0 804.0 200.4 Thousand
21 May, 2024 810.0 824.0 806.0 808.0 215.1 Thousand
20 May, 2024 806.0 815.0 804.0 807.0 226.1 Thousand
17 May, 2024 795.0 801.0 790.0 797.0 186.4 Thousand