Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 672.0 674.0 653.0 660.0 235.6 Thousand
10 Sep, 2024 677.0 679.0 672.0 673.0 123.8 Thousand
09 Sep, 2024 660.0 676.0 656.0 675.0 196.4 Thousand
08 Sep, 2024 660.0 676.0 656.0 675.0 196.4 Thousand
06 Sep, 2024 685.0 687.0 676.0 677.0 175 Thousand
05 Sep, 2024 674.0 694.0 670.0 684.0 303.7 Thousand
04 Sep, 2024 692.0 697.0 682.0 684.0 586.3 Thousand
03 Sep, 2024 715.0 719.0 711.0 712.0 227.9 Thousand
02 Sep, 2024 711.0 713.0 702.0 710.0 318.1 Thousand
01 Sep, 2024 711.0 713.0 702.0 710.0 318.1 Thousand