Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 568.0 569.0 550.0 551.0 1.54 Million
12 Nov, 2024 562.0 577.0 561.0 572.0 2.35 Million
11 Nov, 2024 693.0 693.0 624.0 632.0 1.24 Million
08 Nov, 2024 710.0 711.0 693.0 694.0 257.4 Thousand
07 Nov, 2024 699.0 708.0 696.0 707.0 464.6 Thousand
06 Nov, 2024 684.0 697.0 683.0 693.0 288.6 Thousand
05 Nov, 2024 680.0 684.0 676.0 680.0 161.3 Thousand
01 Nov, 2024 685.0 687.0 678.0 680.0 297.8 Thousand
31 Oct, 2024 690.0 694.0 685.0 694.0 170.5 Thousand
30 Oct, 2024 688.0 694.0 686.0 690.0 597.4 Thousand