Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 775.0 778.0 765.0 765.0 340.9 Thousand
12 Jun, 2024 778.0 780.0 774.0 775.0 138.5 Thousand
11 Jun, 2024 781.0 792.0 780.0 780.0 177.1 Thousand
10 Jun, 2024 774.0 783.0 773.0 781.0 118.8 Thousand
07 Jun, 2024 778.0 783.0 774.0 775.0 102.7 Thousand
06 Jun, 2024 784.0 784.0 775.0 779.0 165.5 Thousand
05 Jun, 2024 783.0 788.0 778.0 780.0 142.5 Thousand
04 Jun, 2024 778.0 788.0 775.0 785.0 190.7 Thousand
03 Jun, 2024 786.0 795.0 782.0 785.0 215.8 Thousand
31 May, 2024 775.0 783.0 772.0 783.0 133.6 Thousand