Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 827.0 839.0 824.0 836.0 306.7 Thousand
10 Jul, 2024 825.0 828.0 808.0 824.0 318.1 Thousand
09 Jul, 2024 830.0 841.0 815.0 824.0 487.4 Thousand
08 Jul, 2024 840.0 841.0 817.0 835.0 632.6 Thousand
05 Jul, 2024 838.0 839.0 821.0 823.0 260 Thousand
04 Jul, 2024 811.0 830.0 810.0 830.0 449.9 Thousand
03 Jul, 2024 810.0 813.0 797.0 806.0 306.8 Thousand
02 Jul, 2024 815.0 817.0 806.0 812.0 249.8 Thousand
01 Jul, 2024 810.0 824.0 806.0 812.0 612 Thousand
28 Jun, 2024 785.0 788.0 781.0 786.0 187.8 Thousand