Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 705.0 705.0 702.0 703.0 83.1 Thousand
10 Oct, 2024 704.0 704.0 699.0 702.0 117.2 Thousand
09 Oct, 2024 705.0 708.0 694.0 700.0 217.1 Thousand
08 Oct, 2024 717.0 717.0 703.0 705.0 258.9 Thousand
07 Oct, 2024 723.0 727.0 716.0 718.0 258.9 Thousand
04 Oct, 2024 707.0 718.0 707.0 714.0 145.2 Thousand
03 Oct, 2024 716.0 716.0 704.0 706.0 174.6 Thousand
02 Oct, 2024 698.0 711.0 698.0 705.0 297.4 Thousand
01 Oct, 2024 701.0 703.0 697.0 699.0 202.1 Thousand
30 Sep, 2024 700.0 708.0 698.0 703.0 293.4 Thousand