Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 784.0 793.0 780.0 783.0 416.6 Thousand
26 Jun, 2024 805.0 806.0 791.0 801.0 559.7 Thousand
25 Jun, 2024 798.0 811.0 798.0 803.0 238.8 Thousand
24 Jun, 2024 793.0 800.0 787.0 798.0 146.1 Thousand
21 Jun, 2024 800.0 806.0 787.0 788.0 323.6 Thousand
20 Jun, 2024 796.0 800.0 790.0 800.0 188.4 Thousand
19 Jun, 2024 779.0 797.0 778.0 797.0 244.2 Thousand
18 Jun, 2024 763.0 777.0 762.0 775.0 182.3 Thousand
17 Jun, 2024 771.0 771.0 753.0 758.0 275.4 Thousand
14 Jun, 2024 759.0 779.0 759.0 772.0 237.9 Thousand