Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 715.0 | 726.0 | 712.0 | 721.0 | 283.7 Thousand |
| 26 Sep, 2024 | 710.0 | 712.0 | 700.0 | 712.0 | 227 Thousand |
| 25 Sep, 2024 | 700.0 | 707.0 | 698.0 | 703.0 | 144.4 Thousand |
| 24 Sep, 2024 | 706.0 | 706.0 | 693.0 | 694.0 | 184.7 Thousand |
| 20 Sep, 2024 | 696.0 | 707.0 | 690.0 | 699.0 | 246.3 Thousand |
| 19 Sep, 2024 | 689.0 | 694.0 | 682.0 | 686.0 | 177 Thousand |
| 18 Sep, 2024 | 679.0 | 685.0 | 674.0 | 681.0 | 128 Thousand |
| 17 Sep, 2024 | 676.0 | 680.0 | 665.0 | 676.0 | 177 Thousand |
| 13 Sep, 2024 | 670.0 | 677.0 | 666.0 | 670.0 | 177.7 Thousand |
| 12 Sep, 2024 | 677.0 | 683.0 | 668.0 | 678.0 | 172.2 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633