Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 725.0 725.0 708.0 710.0 226 Thousand
18 Aug, 2024 725.0 725.0 708.0 710.0 226 Thousand
16 Aug, 2024 715.0 730.0 715.0 728.0 220.8 Thousand
15 Aug, 2024 700.0 708.0 693.0 708.0 229.8 Thousand
14 Aug, 2024 683.0 694.0 675.0 685.0 262.5 Thousand
13 Aug, 2024 673.0 682.0 652.0 682.0 477.1 Thousand
12 Aug, 2024 673.0 682.0 652.0 682.0 477.1 Thousand
09 Aug, 2024 654.0 669.0 645.0 653.0 378.8 Thousand
08 Aug, 2024 626.0 650.0 622.0 632.0 450.1 Thousand
07 Aug, 2024 607.0 654.0 603.0 633.0 518 Thousand