Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 817.0 818.0 790.0 802.0 376.7 Thousand
15 May, 2024 827.0 828.0 815.0 819.0 295.1 Thousand
14 May, 2024 837.0 853.0 811.0 824.0 563.8 Thousand
13 May, 2024 859.0 859.0 844.0 850.0 306.4 Thousand
10 May, 2024 861.0 861.0 849.0 859.0 196.2 Thousand
09 May, 2024 857.0 863.0 852.0 856.0 230.8 Thousand
08 May, 2024 847.0 861.0 847.0 854.0 311.2 Thousand
07 May, 2024 842.0 850.0 842.0 847.0 172.1 Thousand
02 May, 2024 844.0 844.0 834.0 839.0 222.1 Thousand
01 May, 2024 848.0 848.0 838.0 845.0 141.1 Thousand