Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 856.0 864.0 846.0 853.0 794.1 Thousand
29 Mar, 2024 840.0 853.0 835.0 843.0 596.6 Thousand
28 Mar, 2024 828.0 835.0 823.0 828.0 375.2 Thousand
27 Mar, 2024 817.0 827.0 814.0 818.0 365.9 Thousand
26 Mar, 2024 814.0 814.0 802.0 810.0 299.8 Thousand
25 Mar, 2024 812.0 814.0 805.0 807.0 260.3 Thousand
22 Mar, 2024 825.0 825.0 809.0 814.0 252.2 Thousand
21 Mar, 2024 834.0 834.0 814.0 823.0 506.7 Thousand
19 Mar, 2024 804.0 812.0 797.0 812.0 496.3 Thousand
18 Mar, 2024 789.0 814.0 787.0 803.0 730.6 Thousand