Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 741.0 753.0 739.0 748.0 347 Thousand
25 Jan, 2024 738.0 741.0 733.0 739.0 182.4 Thousand
24 Jan, 2024 737.0 740.0 731.0 735.0 154.3 Thousand
23 Jan, 2024 746.0 750.0 736.0 738.0 239.4 Thousand
22 Jan, 2024 735.0 744.0 735.0 741.0 188.3 Thousand
19 Jan, 2024 735.0 739.0 730.0 730.0 193.7 Thousand
18 Jan, 2024 733.0 740.0 730.0 730.0 218.5 Thousand
17 Jan, 2024 750.0 756.0 734.0 734.0 284.6 Thousand
16 Jan, 2024 753.0 755.0 743.0 743.0 218.7 Thousand
15 Jan, 2024 753.0 756.0 749.0 750.0 259.9 Thousand