Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 691.0 693.0 681.0 688.0 694.5 Thousand
12 Dec, 2023 700.0 705.0 691.0 693.0 638.1 Thousand
11 Dec, 2023 712.0 717.0 695.0 703.0 589.3 Thousand
08 Dec, 2023 711.0 711.0 701.0 702.0 563.1 Thousand
07 Dec, 2023 737.0 737.0 713.0 716.0 588 Thousand
06 Dec, 2023 723.0 733.0 721.0 731.0 361.7 Thousand
05 Dec, 2023 738.0 740.0 727.0 728.0 324.8 Thousand
04 Dec, 2023 745.0 748.0 736.0 738.0 358.8 Thousand
01 Dec, 2023 747.0 747.0 742.0 742.0 237.9 Thousand
30 Nov, 2023 740.0 744.0 734.0 742.0 365.3 Thousand