Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 790.0 | 800.0 | 787.0 | 799.0 | 261.8 Thousand |
| 26 Sep, 2023 | 800.0 | 800.0 | 790.0 | 790.0 | 281 Thousand |
| 25 Sep, 2023 | 798.0 | 804.0 | 793.0 | 804.0 | 305.1 Thousand |
| 22 Sep, 2023 | 791.0 | 799.0 | 785.0 | 793.0 | 348.8 Thousand |
| 21 Sep, 2023 | 802.0 | 808.0 | 794.0 | 795.0 | 438.5 Thousand |
| 20 Sep, 2023 | 821.0 | 823.0 | 803.0 | 803.0 | 404.9 Thousand |
| 19 Sep, 2023 | 811.0 | 819.0 | 804.0 | 819.0 | 400.4 Thousand |
| 15 Sep, 2023 | 812.0 | 818.0 | 811.0 | 817.0 | 419.1 Thousand |
| 14 Sep, 2023 | 811.0 | 812.0 | 806.0 | 808.0 | 202.5 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633