Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 739.0 748.0 739.0 741.0 260.2 Thousand
28 Nov, 2023 744.0 751.0 737.0 740.0 414.8 Thousand
27 Nov, 2023 757.0 759.0 745.0 745.0 270.5 Thousand
24 Nov, 2023 752.0 757.0 748.0 748.0 213.7 Thousand
22 Nov, 2023 749.0 759.0 748.0 752.0 169.2 Thousand
21 Nov, 2023 749.0 759.0 746.0 753.0 219.6 Thousand
20 Nov, 2023 750.0 756.0 746.0 752.0 259.7 Thousand
17 Nov, 2023 743.0 750.0 737.0 749.0 198.7 Thousand
16 Nov, 2023 741.0 752.0 741.0 745.0 216.2 Thousand
15 Nov, 2023 750.0 751.0 737.0 744.0 289.9 Thousand