TPR Co., Ltd. (6463.T)
JPY 2010.0
(1.11%)
JPY 2010.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2389.0 | 2444.0 | 2362.0 | 2374.0 | 46.8 Thousand |
| 13 Feb, 2025 | 2363.0 | 2418.0 | 2352.0 | 2366.0 | 49.5 Thousand |
| 12 Feb, 2025 | 2361.0 | 2373.0 | 2341.0 | 2359.0 | 33.4 Thousand |
| 10 Feb, 2025 | 2370.0 | 2370.0 | 2347.0 | 2347.0 | 24 Thousand |
| 07 Feb, 2025 | 2350.0 | 2371.0 | 2340.0 | 2368.0 | 23.7 Thousand |
| 06 Feb, 2025 | 2336.0 | 2368.0 | 2336.0 | 2364.0 | 14.1 Thousand |
| 05 Feb, 2025 | 2333.0 | 2353.0 | 2332.0 | 2345.0 | 24.6 Thousand |
| 04 Feb, 2025 | 2372.0 | 2372.0 | 2315.0 | 2318.0 | 26.2 Thousand |
| 03 Feb, 2025 | 2391.0 | 2396.0 | 2323.0 | 2323.0 | 77.1 Thousand |
| 31 Jan, 2025 | 2399.0 | 2415.0 | 2391.0 | 2401.0 | 22.2 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG