TPR Co., Ltd. (6463.T)
JPY 2068.0
(0.53%)
JPY 2068.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1911.0 | 1911.0 | 1879.0 | 1895.0 | 67.5 Thousand |
| 25 Sep, 2023 | 1923.0 | 1923.0 | 1900.0 | 1911.0 | 95.5 Thousand |
| 22 Sep, 2023 | 1900.0 | 1907.0 | 1876.0 | 1899.0 | 101.7 Thousand |
| 21 Sep, 2023 | 1914.0 | 1935.0 | 1902.0 | 1902.0 | 54.7 Thousand |
| 20 Sep, 2023 | 1945.0 | 1954.0 | 1899.0 | 1900.0 | 61.8 Thousand |
| 19 Sep, 2023 | 1880.0 | 1942.0 | 1880.0 | 1938.0 | 82.1 Thousand |
| 15 Sep, 2023 | 1899.0 | 1937.0 | 1895.0 | 1895.0 | 130.5 Thousand |
| 14 Sep, 2023 | 1865.0 | 1874.0 | 1855.0 | 1869.0 | 62.1 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG