TPR Co., Ltd. (6463.T)
JPY 1972.0
(-2.9%)
JPY 1972.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1941.0 | 2003.0 | 1892.0 | 1972.0 | 68.5 Thousand |
| 10 Apr, 2025 | 2124.0 | 2124.0 | 2009.0 | 2031.0 | 56.9 Thousand |
| 09 Apr, 2025 | 1951.0 | 1991.0 | 1881.0 | 1904.0 | 85 Thousand |
| 08 Apr, 2025 | 1971.0 | 2049.0 | 1971.0 | 2001.0 | 50.9 Thousand |
| 07 Apr, 2025 | 1856.0 | 1928.0 | 1820.0 | 1877.0 | 118.1 Thousand |
| 04 Apr, 2025 | 2096.0 | 2096.0 | 1984.0 | 2026.0 | 118 Thousand |
| 03 Apr, 2025 | 2200.0 | 2223.0 | 2162.0 | 2187.0 | 87 Thousand |
| 02 Apr, 2025 | 2330.0 | 2330.0 | 2275.0 | 2297.0 | 46.5 Thousand |
| 01 Apr, 2025 | 2342.0 | 2360.0 | 2307.0 | 2308.0 | 63.3 Thousand |
| 31 Mar, 2025 | 2372.0 | 2378.0 | 2318.0 | 2318.0 | 69.2 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG