TPR Co., Ltd. (6463.T)
JPY 1988.0
(0.81%)
JPY 1988.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2372.0 | 2378.0 | 2318.0 | 2318.0 | 69.2 Thousand |
| 28 Mar, 2025 | 2448.0 | 2462.0 | 2417.0 | 2422.0 | 149.2 Thousand |
| 27 Mar, 2025 | 2437.0 | 2541.0 | 2429.0 | 2541.0 | 298.7 Thousand |
| 26 Mar, 2025 | 2504.0 | 2532.0 | 2476.0 | 2512.0 | 164.2 Thousand |
| 25 Mar, 2025 | 2513.0 | 2531.0 | 2501.0 | 2505.0 | 78.8 Thousand |
| 24 Mar, 2025 | 2529.0 | 2540.0 | 2480.0 | 2495.0 | 120.8 Thousand |
| 21 Mar, 2025 | 2521.0 | 2549.0 | 2507.0 | 2507.0 | 119.9 Thousand |
| 19 Mar, 2025 | 2518.0 | 2543.0 | 2516.0 | 2536.0 | 63 Thousand |
| 18 Mar, 2025 | 2519.0 | 2535.0 | 2515.0 | 2520.0 | 56 Thousand |
| 17 Mar, 2025 | 2479.0 | 2507.0 | 2469.0 | 2496.0 | 83.9 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG