TPR Co., Ltd. (6463.T)
JPY 1988.0
(0.81%)
JPY 1988.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2463.0 | 2480.0 | 2455.0 | 2458.0 | 66.2 Thousand |
| 13 Mar, 2025 | 2461.0 | 2481.0 | 2449.0 | 2463.0 | 73.3 Thousand |
| 12 Mar, 2025 | 2420.0 | 2478.0 | 2415.0 | 2445.0 | 68.2 Thousand |
| 11 Mar, 2025 | 2387.0 | 2427.0 | 2374.0 | 2427.0 | 56.5 Thousand |
| 10 Mar, 2025 | 2466.0 | 2467.0 | 2407.0 | 2410.0 | 86.4 Thousand |
| 07 Mar, 2025 | 2403.0 | 2462.0 | 2397.0 | 2462.0 | 99.2 Thousand |
| 06 Mar, 2025 | 2363.0 | 2431.0 | 2357.0 | 2421.0 | 117.1 Thousand |
| 05 Mar, 2025 | 2333.0 | 2374.0 | 2333.0 | 2342.0 | 60.8 Thousand |
| 04 Mar, 2025 | 2320.0 | 2328.0 | 2303.0 | 2319.0 | 56.1 Thousand |
| 03 Mar, 2025 | 2332.0 | 2357.0 | 2332.0 | 2344.0 | 72 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG