TPR Co., Ltd. (6463.T)
JPY 2068.0
(0.53%)
JPY 2068.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1727.0 | 1744.0 | 1716.0 | 1721.0 | 52.1 Thousand |
| 24 Oct, 2023 | 1731.0 | 1738.0 | 1661.0 | 1710.0 | 64.8 Thousand |
| 23 Oct, 2023 | 1738.0 | 1749.0 | 1726.0 | 1726.0 | 59.8 Thousand |
| 20 Oct, 2023 | 1736.0 | 1754.0 | 1720.0 | 1738.0 | 48.3 Thousand |
| 19 Oct, 2023 | 1739.0 | 1765.0 | 1733.0 | 1742.0 | 40.3 Thousand |
| 18 Oct, 2023 | 1760.0 | 1771.0 | 1757.0 | 1767.0 | 38.8 Thousand |
| 17 Oct, 2023 | 1768.0 | 1782.0 | 1742.0 | 1751.0 | 49.6 Thousand |
| 16 Oct, 2023 | 1775.0 | 1785.0 | 1750.0 | 1753.0 | 65.4 Thousand |
| 13 Oct, 2023 | 1801.0 | 1808.0 | 1782.0 | 1788.0 | 69.7 Thousand |
| 12 Oct, 2023 | 1807.0 | 1817.0 | 1795.0 | 1817.0 | 44.6 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG