TPR Co., Ltd. (6463.T)

JPY 2109.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1748.0 1749.0 1730.0 1737.0 32.5 Thousand
24 Nov, 2023 1758.0 1758.0 1735.0 1740.0 28.2 Thousand
22 Nov, 2023 1705.0 1740.0 1705.0 1726.0 46.1 Thousand
21 Nov, 2023 1736.0 1736.0 1705.0 1717.0 46.2 Thousand
20 Nov, 2023 1790.0 1792.0 1734.0 1736.0 53.5 Thousand
17 Nov, 2023 1778.0 1793.0 1764.0 1793.0 53.2 Thousand
16 Nov, 2023 1768.0 1788.0 1746.0 1778.0 59.4 Thousand
15 Nov, 2023 1799.0 1799.0 1766.0 1766.0 56.3 Thousand
14 Nov, 2023 1777.0 1806.0 1776.0 1787.0 55.3 Thousand
13 Nov, 2023 1798.0 1799.0 1772.0 1777.0 59.4 Thousand