TPR Co., Ltd. (6463.T)

JPY 2109.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1652.0 1688.0 1649.0 1672.0 115.4 Thousand
22 Dec, 2023 1611.0 1625.0 1599.0 1622.0 165.5 Thousand
21 Dec, 2023 1565.0 1571.0 1555.0 1555.0 55.5 Thousand
20 Dec, 2023 1587.0 1587.0 1570.0 1575.0 83.8 Thousand
19 Dec, 2023 1554.0 1557.0 1539.0 1552.0 59.4 Thousand
18 Dec, 2023 1550.0 1556.0 1534.0 1553.0 131.3 Thousand
15 Dec, 2023 1544.0 1555.0 1541.0 1551.0 115.8 Thousand
14 Dec, 2023 1591.0 1592.0 1543.0 1548.0 95.7 Thousand
13 Dec, 2023 1623.0 1625.0 1594.0 1600.0 74.3 Thousand
12 Dec, 2023 1644.0 1645.0 1621.0 1623.0 48.4 Thousand