TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2018.0 | 2024.0 | 1970.0 | 1970.0 | 119 Thousand |
| 25 Jan, 2024 | 1986.0 | 2018.0 | 1985.0 | 2018.0 | 147.6 Thousand |
| 24 Jan, 2024 | 1970.0 | 1988.0 | 1968.0 | 1978.0 | 123.1 Thousand |
| 23 Jan, 2024 | 1965.0 | 1984.0 | 1963.0 | 1984.0 | 88.7 Thousand |
| 22 Jan, 2024 | 1907.0 | 1955.0 | 1907.0 | 1954.0 | 64.7 Thousand |
| 19 Jan, 2024 | 1900.0 | 1905.0 | 1879.0 | 1898.0 | 138.5 Thousand |
| 18 Jan, 2024 | 1866.0 | 1899.0 | 1851.0 | 1886.0 | 121.8 Thousand |
| 17 Jan, 2024 | 1858.0 | 1887.0 | 1848.0 | 1848.0 | 71.3 Thousand |
| 16 Jan, 2024 | 1853.0 | 1860.0 | 1832.0 | 1851.0 | 52.7 Thousand |
| 15 Jan, 2024 | 1817.0 | 1864.0 | 1817.0 | 1849.0 | 69.2 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG