TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1840.0 | 1844.0 | 1815.0 | 1824.0 | 59 Thousand |
| 11 Jan, 2024 | 1842.0 | 1856.0 | 1833.0 | 1833.0 | 52.4 Thousand |
| 10 Jan, 2024 | 1795.0 | 1827.0 | 1795.0 | 1821.0 | 75.7 Thousand |
| 09 Jan, 2024 | 1779.0 | 1850.0 | 1778.0 | 1796.0 | 110.9 Thousand |
| 05 Jan, 2024 | 1759.0 | 1771.0 | 1752.0 | 1770.0 | 68.4 Thousand |
| 04 Jan, 2024 | 1710.0 | 1743.0 | 1688.0 | 1743.0 | 67.2 Thousand |
| 29 Dec, 2023 | 1686.0 | 1704.0 | 1685.0 | 1704.0 | 56.6 Thousand |
| 28 Dec, 2023 | 1690.0 | 1692.0 | 1677.0 | 1686.0 | 52.1 Thousand |
| 27 Dec, 2023 | 1677.0 | 1687.0 | 1670.0 | 1685.0 | 79.6 Thousand |
| 26 Dec, 2023 | 1674.0 | 1693.0 | 1659.0 | 1670.0 | 88.8 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG