TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1626.0 | 1639.0 | 1622.0 | 1638.0 | 43.9 Thousand |
| 08 Dec, 2023 | 1644.0 | 1645.0 | 1606.0 | 1613.0 | 163.3 Thousand |
| 07 Dec, 2023 | 1700.0 | 1704.0 | 1673.0 | 1683.0 | 78.6 Thousand |
| 06 Dec, 2023 | 1709.0 | 1730.0 | 1705.0 | 1723.0 | 71.7 Thousand |
| 05 Dec, 2023 | 1722.0 | 1730.0 | 1711.0 | 1712.0 | 53.3 Thousand |
| 04 Dec, 2023 | 1709.0 | 1722.0 | 1688.0 | 1722.0 | 82.7 Thousand |
| 01 Dec, 2023 | 1736.0 | 1744.0 | 1724.0 | 1727.0 | 48.9 Thousand |
| 30 Nov, 2023 | 1732.0 | 1745.0 | 1712.0 | 1729.0 | 55.2 Thousand |
| 29 Nov, 2023 | 1755.0 | 1760.0 | 1733.0 | 1736.0 | 43.9 Thousand |
| 28 Nov, 2023 | 1732.0 | 1770.0 | 1732.0 | 1765.0 | 105.8 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG