TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1794.0 | 1804.0 | 1768.0 | 1798.0 | 56.9 Thousand |
| 09 Nov, 2023 | 1748.0 | 1801.0 | 1748.0 | 1795.0 | 54.1 Thousand |
| 08 Nov, 2023 | 1828.0 | 1845.0 | 1739.0 | 1747.0 | 153 Thousand |
| 07 Nov, 2023 | 1851.0 | 1863.0 | 1840.0 | 1854.0 | 63.8 Thousand |
| 06 Nov, 2023 | 1837.0 | 1869.0 | 1830.0 | 1862.0 | 119.3 Thousand |
| 02 Nov, 2023 | 1818.0 | 1847.0 | 1798.0 | 1808.0 | 147.1 Thousand |
| 01 Nov, 2023 | 1786.0 | 1809.0 | 1777.0 | 1809.0 | 127.5 Thousand |
| 31 Oct, 2023 | 1733.0 | 1756.0 | 1717.0 | 1755.0 | 103.8 Thousand |
| 30 Oct, 2023 | 1724.0 | 1735.0 | 1698.0 | 1730.0 | 384.8 Thousand |
| 27 Oct, 2023 | 1742.0 | 1767.0 | 1741.0 | 1767.0 | 106.6 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG