TPR Co., Ltd. (6463.T)

JPY 2109.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2116.0 2164.0 2116.0 2152.0 83 Thousand
26 Feb, 2024 2130.0 2140.0 2102.0 2104.0 82 Thousand
22 Feb, 2024 2133.0 2142.0 2106.0 2128.0 90.4 Thousand
21 Feb, 2024 2122.0 2130.0 2097.0 2119.0 57.6 Thousand
20 Feb, 2024 2125.0 2140.0 2100.0 2113.0 78.5 Thousand
19 Feb, 2024 2119.0 2124.0 2095.0 2121.0 51.9 Thousand
16 Feb, 2024 2140.0 2145.0 2114.0 2130.0 96.8 Thousand
15 Feb, 2024 2147.0 2182.0 2108.0 2121.0 105.7 Thousand
14 Feb, 2024 2148.0 2179.0 2082.0 2136.0 132.1 Thousand
13 Feb, 2024 2101.0 2137.0 2080.0 2134.0 110.6 Thousand