TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2092.0 | 2116.0 | 2061.0 | 2114.0 | 72.5 Thousand |
| 11 Mar, 2024 | 2124.0 | 2126.0 | 2070.0 | 2092.0 | 115.2 Thousand |
| 08 Mar, 2024 | 2138.0 | 2168.0 | 2120.0 | 2161.0 | 118.4 Thousand |
| 07 Mar, 2024 | 2201.0 | 2207.0 | 2149.0 | 2155.0 | 112.7 Thousand |
| 06 Mar, 2024 | 2193.0 | 2194.0 | 2151.0 | 2164.0 | 76.9 Thousand |
| 05 Mar, 2024 | 2152.0 | 2186.0 | 2137.0 | 2176.0 | 119.9 Thousand |
| 04 Mar, 2024 | 2183.0 | 2191.0 | 2163.0 | 2174.0 | 151.3 Thousand |
| 01 Mar, 2024 | 2165.0 | 2166.0 | 2146.0 | 2161.0 | 97.7 Thousand |
| 29 Feb, 2024 | 2149.0 | 2162.0 | 2130.0 | 2159.0 | 96 Thousand |
| 28 Feb, 2024 | 2166.0 | 2193.0 | 2136.0 | 2149.0 | 79.6 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG