TPR Co., Ltd. (6463.T)

JPY 2109.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2430.0 2451.0 2394.0 2431.0 257.8 Thousand
26 Mar, 2024 2405.0 2425.0 2373.0 2418.0 195.4 Thousand
25 Mar, 2024 2239.0 2425.0 2221.0 2400.0 408.6 Thousand
22 Mar, 2024 2272.0 2272.0 2242.0 2260.0 100.4 Thousand
21 Mar, 2024 2264.0 2281.0 2237.0 2258.0 173.8 Thousand
19 Mar, 2024 2193.0 2234.0 2170.0 2225.0 96.4 Thousand
18 Mar, 2024 2189.0 2197.0 2170.0 2180.0 109.3 Thousand
15 Mar, 2024 2126.0 2158.0 2116.0 2139.0 127.4 Thousand
14 Mar, 2024 2094.0 2112.0 2088.0 2112.0 91.8 Thousand
13 Mar, 2024 2143.0 2164.0 2090.0 2109.0 77.4 Thousand