TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2282.0 | 2345.0 | 2273.0 | 2337.0 | 57 Thousand |
| 23 Apr, 2024 | 2270.0 | 2280.0 | 2241.0 | 2272.0 | 65.9 Thousand |
| 22 Apr, 2024 | 2250.0 | 2279.0 | 2237.0 | 2250.0 | 52.2 Thousand |
| 19 Apr, 2024 | 2250.0 | 2262.0 | 2167.0 | 2228.0 | 96.6 Thousand |
| 18 Apr, 2024 | 2244.0 | 2283.0 | 2226.0 | 2263.0 | 68.3 Thousand |
| 17 Apr, 2024 | 2285.0 | 2298.0 | 2238.0 | 2258.0 | 52.8 Thousand |
| 16 Apr, 2024 | 2345.0 | 2365.0 | 2276.0 | 2276.0 | 77.9 Thousand |
| 15 Apr, 2024 | 2321.0 | 2359.0 | 2298.0 | 2345.0 | 59.4 Thousand |
| 12 Apr, 2024 | 2364.0 | 2370.0 | 2340.0 | 2367.0 | 73.7 Thousand |
| 11 Apr, 2024 | 2361.0 | 2376.0 | 2331.0 | 2372.0 | 61.9 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG