TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2304.0 | 2318.0 | 2200.0 | 2307.0 | 92.1 Thousand |
| 10 May, 2024 | 2318.0 | 2333.0 | 2285.0 | 2318.0 | 65.5 Thousand |
| 09 May, 2024 | 2314.0 | 2331.0 | 2287.0 | 2314.0 | 21.1 Thousand |
| 08 May, 2024 | 2293.0 | 2304.0 | 2265.0 | 2282.0 | 69.4 Thousand |
| 07 May, 2024 | 2341.0 | 2342.0 | 2292.0 | 2302.0 | 55.5 Thousand |
| 02 May, 2024 | 2337.0 | 2343.0 | 2288.0 | 2336.0 | 43.6 Thousand |
| 01 May, 2024 | 2331.0 | 2345.0 | 2306.0 | 2321.0 | 42.6 Thousand |
| 30 Apr, 2024 | 2268.0 | 2341.0 | 2248.0 | 2335.0 | 71.6 Thousand |
| 26 Apr, 2024 | 2297.0 | 2297.0 | 2261.0 | 2278.0 | 69.6 Thousand |
| 25 Apr, 2024 | 2337.0 | 2337.0 | 2283.0 | 2297.0 | 34.3 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG