TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2323.0 | 2371.0 | 2323.0 | 2347.0 | 46.8 Thousand |
| 24 May, 2024 | 2296.0 | 2339.0 | 2291.0 | 2323.0 | 29.6 Thousand |
| 23 May, 2024 | 2314.0 | 2354.0 | 2289.0 | 2329.0 | 44.1 Thousand |
| 22 May, 2024 | 2326.0 | 2354.0 | 2311.0 | 2317.0 | 57 Thousand |
| 21 May, 2024 | 2384.0 | 2390.0 | 2328.0 | 2342.0 | 54.2 Thousand |
| 20 May, 2024 | 2400.0 | 2421.0 | 2360.0 | 2367.0 | 56.5 Thousand |
| 17 May, 2024 | 2333.0 | 2404.0 | 2304.0 | 2377.0 | 57.3 Thousand |
| 16 May, 2024 | 2401.0 | 2419.0 | 2305.0 | 2333.0 | 93.5 Thousand |
| 15 May, 2024 | 2320.0 | 2353.0 | 2287.0 | 2288.0 | 75.8 Thousand |
| 14 May, 2024 | 2297.0 | 2309.0 | 2257.0 | 2298.0 | 87.8 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG