TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2500.0 | 2519.0 | 2466.0 | 2486.0 | 69.3 Thousand |
| 21 Jun, 2024 | 2550.0 | 2581.0 | 2480.0 | 2482.0 | 116 Thousand |
| 20 Jun, 2024 | 2531.0 | 2555.0 | 2523.0 | 2538.0 | 61.6 Thousand |
| 19 Jun, 2024 | 2488.0 | 2538.0 | 2484.0 | 2530.0 | 54.6 Thousand |
| 18 Jun, 2024 | 2459.0 | 2498.0 | 2456.0 | 2485.0 | 50.5 Thousand |
| 17 Jun, 2024 | 2458.0 | 2458.0 | 2387.0 | 2442.0 | 61.8 Thousand |
| 14 Jun, 2024 | 2406.0 | 2469.0 | 2406.0 | 2465.0 | 74.5 Thousand |
| 13 Jun, 2024 | 2412.0 | 2412.0 | 2381.0 | 2406.0 | 50.2 Thousand |
| 12 Jun, 2024 | 2400.0 | 2431.0 | 2397.0 | 2405.0 | 37 Thousand |
| 11 Jun, 2024 | 2409.0 | 2424.0 | 2394.0 | 2400.0 | 25.7 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG