TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2501.0 | 2510.0 | 2475.0 | 2475.0 | 20.6 Thousand |
| 22 Jul, 2024 | 2526.0 | 2530.0 | 2456.0 | 2456.0 | 47.2 Thousand |
| 19 Jul, 2024 | 2530.0 | 2553.0 | 2512.0 | 2553.0 | 41.5 Thousand |
| 18 Jul, 2024 | 2542.0 | 2556.0 | 2525.0 | 2525.0 | 47.2 Thousand |
| 17 Jul, 2024 | 2539.0 | 2559.0 | 2538.0 | 2548.0 | 28.6 Thousand |
| 16 Jul, 2024 | 2526.0 | 2560.0 | 2520.0 | 2526.0 | 38.7 Thousand |
| 12 Jul, 2024 | 2522.0 | 2552.0 | 2511.0 | 2519.0 | 24.4 Thousand |
| 11 Jul, 2024 | 2494.0 | 2545.0 | 2494.0 | 2541.0 | 38.9 Thousand |
| 10 Jul, 2024 | 2475.0 | 2486.0 | 2460.0 | 2476.0 | 37.4 Thousand |
| 09 Jul, 2024 | 2456.0 | 2475.0 | 2437.0 | 2465.0 | 36.8 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG