TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2502.0 | 2502.0 | 2437.0 | 2445.0 | 61.5 Thousand |
| 05 Jul, 2024 | 2543.0 | 2547.0 | 2502.0 | 2505.0 | 53.4 Thousand |
| 04 Jul, 2024 | 2514.0 | 2564.0 | 2514.0 | 2561.0 | 43.1 Thousand |
| 03 Jul, 2024 | 2524.0 | 2524.0 | 2496.0 | 2502.0 | 33.9 Thousand |
| 02 Jul, 2024 | 2515.0 | 2525.0 | 2490.0 | 2524.0 | 73 Thousand |
| 01 Jul, 2024 | 2565.0 | 2584.0 | 2515.0 | 2515.0 | 45.6 Thousand |
| 28 Jun, 2024 | 2558.0 | 2567.0 | 2528.0 | 2555.0 | 56.8 Thousand |
| 27 Jun, 2024 | 2590.0 | 2602.0 | 2555.0 | 2569.0 | 72.8 Thousand |
| 26 Jun, 2024 | 2587.0 | 2598.0 | 2564.0 | 2583.0 | 59.9 Thousand |
| 25 Jun, 2024 | 2511.0 | 2586.0 | 2507.0 | 2584.0 | 78 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG