TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2357.0 | 2404.0 | 2357.0 | 2404.0 | 30.8 Thousand |
| 07 Jun, 2024 | 2376.0 | 2382.0 | 2351.0 | 2357.0 | 34.2 Thousand |
| 06 Jun, 2024 | 2349.0 | 2380.0 | 2349.0 | 2360.0 | 26.2 Thousand |
| 05 Jun, 2024 | 2416.0 | 2416.0 | 2338.0 | 2349.0 | 38.5 Thousand |
| 04 Jun, 2024 | 2399.0 | 2434.0 | 2394.0 | 2430.0 | 48.2 Thousand |
| 03 Jun, 2024 | 2380.0 | 2431.0 | 2380.0 | 2407.0 | 71.8 Thousand |
| 31 May, 2024 | 2298.0 | 2369.0 | 2298.0 | 2362.0 | 51.8 Thousand |
| 30 May, 2024 | 2223.0 | 2288.0 | 2222.0 | 2281.0 | 85.1 Thousand |
| 29 May, 2024 | 2321.0 | 2325.0 | 2270.0 | 2271.0 | 57.5 Thousand |
| 28 May, 2024 | 2347.0 | 2347.0 | 2313.0 | 2321.0 | 29.7 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG