TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2165.0 | 2202.0 | 2084.0 | 2126.0 | 82.7 Thousand |
| 05 Aug, 2024 | 2040.0 | 2084.0 | 1863.0 | 1938.0 | 126.3 Thousand |
| 02 Aug, 2024 | 2301.0 | 2306.0 | 2216.0 | 2217.0 | 89.2 Thousand |
| 01 Aug, 2024 | 2471.0 | 2471.0 | 2376.0 | 2396.0 | 52.4 Thousand |
| 31 Jul, 2024 | 2401.0 | 2504.0 | 2401.0 | 2504.0 | 43.6 Thousand |
| 30 Jul, 2024 | 2422.0 | 2433.0 | 2400.0 | 2421.0 | 53.3 Thousand |
| 29 Jul, 2024 | 2415.0 | 2452.0 | 2412.0 | 2428.0 | 42.3 Thousand |
| 26 Jul, 2024 | 2401.0 | 2430.0 | 2397.0 | 2407.0 | 31.8 Thousand |
| 25 Jul, 2024 | 2416.0 | 2439.0 | 2390.0 | 2416.0 | 66.6 Thousand |
| 24 Jul, 2024 | 2461.0 | 2480.0 | 2420.0 | 2420.0 | 27.7 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG