TPR Co., Ltd. (6463.T)

JPY 2109.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2263.0 2347.0 2263.0 2330.0 34.4 Thousand
29 Aug, 2024 2280.0 2280.0 2254.0 2263.0 43.2 Thousand
28 Aug, 2024 2278.0 2290.0 2270.0 2280.0 17.7 Thousand
27 Aug, 2024 2260.0 2300.0 2254.0 2292.0 24.6 Thousand
26 Aug, 2024 2264.0 2293.0 2264.0 2280.0 23.1 Thousand
25 Aug, 2024 2264.0 2293.0 2264.0 2280.0 23.1 Thousand
23 Aug, 2024 2251.0 2306.0 2250.0 2296.0 29.3 Thousand
22 Aug, 2024 2253.0 2254.0 2232.0 2251.0 28.4 Thousand
21 Aug, 2024 2270.0 2270.0 2241.0 2260.0 22.5 Thousand
20 Aug, 2024 2283.0 2289.0 2254.0 2285.0 21.8 Thousand