TPR Co., Ltd. (6463.T)

JPY 2109.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2209.0 2209.0 2134.0 2148.0 56.4 Thousand
10 Sep, 2024 2253.0 2260.0 2226.0 2227.0 29.7 Thousand
09 Sep, 2024 2214.0 2252.0 2182.0 2252.0 51.3 Thousand
08 Sep, 2024 2214.0 2252.0 2182.0 2252.0 51.3 Thousand
06 Sep, 2024 2291.0 2300.0 2256.0 2282.0 36.1 Thousand
05 Sep, 2024 2259.0 2356.0 2251.0 2291.0 50.2 Thousand
04 Sep, 2024 2277.0 2298.0 2248.0 2267.0 45.9 Thousand
03 Sep, 2024 2318.0 2332.0 2310.0 2327.0 21.4 Thousand
02 Sep, 2024 2330.0 2336.0 2288.0 2311.0 24.1 Thousand
01 Sep, 2024 2330.0 2336.0 2288.0 2311.0 24.1 Thousand