TPR Co., Ltd. (6463.T)

JPY 2109.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2307.0 2321.0 2305.0 2310.0 29.2 Thousand
10 Oct, 2024 2300.0 2324.0 2294.0 2307.0 43.9 Thousand
09 Oct, 2024 2324.0 2335.0 2281.0 2283.0 52.5 Thousand
08 Oct, 2024 2345.0 2360.0 2317.0 2324.0 42.4 Thousand
07 Oct, 2024 2382.0 2391.0 2352.0 2379.0 42.2 Thousand
04 Oct, 2024 2333.0 2354.0 2328.0 2340.0 68.4 Thousand
03 Oct, 2024 2369.0 2390.0 2349.0 2349.0 53.6 Thousand
02 Oct, 2024 2312.0 2339.0 2301.0 2326.0 60.3 Thousand
01 Oct, 2024 2236.0 2340.0 2232.0 2331.0 114.7 Thousand
30 Sep, 2024 2200.0 2224.0 2185.0 2199.0 66.9 Thousand