TPR Co., Ltd. (6463.T)
JPY 2125.0
(0.33%)
JPY 2125.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2279.0 | 2292.0 | 2270.0 | 2283.0 | 42.7 Thousand |
| 28 Oct, 2024 | 2244.0 | 2290.0 | 2244.0 | 2279.0 | 33.8 Thousand |
| 25 Oct, 2024 | 2245.0 | 2277.0 | 2233.0 | 2244.0 | 58.7 Thousand |
| 24 Oct, 2024 | 2248.0 | 2255.0 | 2212.0 | 2245.0 | 53 Thousand |
| 23 Oct, 2024 | 2264.0 | 2297.0 | 2264.0 | 2270.0 | 32.5 Thousand |
| 22 Oct, 2024 | 2280.0 | 2288.0 | 2260.0 | 2263.0 | 46.8 Thousand |
| 21 Oct, 2024 | 2306.0 | 2318.0 | 2269.0 | 2284.0 | 47.3 Thousand |
| 18 Oct, 2024 | 2340.0 | 2340.0 | 2302.0 | 2306.0 | 25.4 Thousand |
| 17 Oct, 2024 | 2338.0 | 2340.0 | 2302.0 | 2306.0 | 37.4 Thousand |
| 16 Oct, 2024 | 2304.0 | 2339.0 | 2285.0 | 2321.0 | 53.7 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG