TPR Co., Ltd. (6463.T)
JPY 2125.0
(0.33%)
JPY 2125.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2352.0 | 2371.0 | 2319.0 | 2338.0 | 30.1 Thousand |
| 26 Nov, 2024 | 2390.0 | 2415.0 | 2355.0 | 2372.0 | 41.6 Thousand |
| 25 Nov, 2024 | 2458.0 | 2462.0 | 2389.0 | 2389.0 | 38.2 Thousand |
| 22 Nov, 2024 | 2399.0 | 2418.0 | 2390.0 | 2414.0 | 21.8 Thousand |
| 21 Nov, 2024 | 2424.0 | 2441.0 | 2390.0 | 2399.0 | 55.1 Thousand |
| 20 Nov, 2024 | 2425.0 | 2463.0 | 2414.0 | 2423.0 | 40.5 Thousand |
| 19 Nov, 2024 | 2457.0 | 2506.0 | 2434.0 | 2434.0 | 94.7 Thousand |
| 18 Nov, 2024 | 2379.0 | 2453.0 | 2379.0 | 2436.0 | 44.4 Thousand |
| 15 Nov, 2024 | 2377.0 | 2427.0 | 2371.0 | 2409.0 | 61.4 Thousand |
| 14 Nov, 2024 | 2344.0 | 2364.0 | 2319.0 | 2328.0 | 35.5 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG